Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 211.0 | 220.0 | 205.0 | 216.0 | 24.54 Thousand |
| 27 Dec, 2023 | 204.0 | 212.0 | 204.0 | 212.0 | 16.32 Thousand |
| 22 Dec, 2023 | 208.0 | 209.0 | 207.0 | 208.0 | 2861.00 |
| 21 Dec, 2023 | 209.0 | 209.0 | 201.64 | 208.0 | 25.11 Thousand |
| 20 Dec, 2023 | 201.0 | 209.0 | 201.0 | 206.0 | 35.64 Thousand |
| 19 Dec, 2023 | 202.0 | 207.0 | 199.1 | 202.0 | 154.14 Thousand |
| 18 Dec, 2023 | 203.0 | 213.0 | 200.0 | 204.0 | 33.51 Thousand |
| 15 Dec, 2023 | 206.0 | 212.44 | 203.0 | 212.0 | 20.28 Thousand |
| 14 Dec, 2023 | 202.0 | 215.0 | 201.0 | 211.0 | 96.83 Thousand |
| 13 Dec, 2023 | 204.0 | 206.0 | 199.0 | 200.0 | 28.82 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1