Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 180.0 | 185.0 | 179.7 | 181.5 | 50.53 Thousand |
| 13 Nov, 2023 | 179.5 | 184.0 | 179.5 | 182.0 | 57.74 Thousand |
| 10 Nov, 2023 | 181.0 | 183.5 | 179.6 | 182.0 | 23.24 Thousand |
| 09 Nov, 2023 | 180.0 | 180.5 | 177.0 | 180.5 | 35.03 Thousand |
| 08 Nov, 2023 | 181.5 | 182.98 | 177.0 | 177.0 | 134.48 Thousand |
| 07 Nov, 2023 | 183.0 | 184.0 | 180.0 | 181.0 | 49.01 Thousand |
| 06 Nov, 2023 | 181.5 | 184.7 | 180.5 | 180.5 | 14.9 Thousand |
| 03 Nov, 2023 | 179.5 | 185.73 | 179.1 | 181.0 | 9074.00 |
| 02 Nov, 2023 | 178.0 | 182.0 | 177.0 | 179.0 | 56.61 Thousand |
| 01 Nov, 2023 | 188.0 | 188.0 | 176.0 | 176.0 | 39.58 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1