Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 192.0 | 195.0 | 190.0 | 190.0 | 75.94 Thousand |
| 16 Oct, 2023 | 199.5 | 203.0 | 189.0 | 189.0 | 33.16 Thousand |
| 13 Oct, 2023 | 205.0 | 208.0 | 192.81 | 193.0 | 57.34 Thousand |
| 12 Oct, 2023 | 210.0 | 210.0 | 205.0 | 205.0 | 20.53 Thousand |
| 11 Oct, 2023 | 211.0 | 217.0 | 211.0 | 211.0 | 1946.00 |
| 10 Oct, 2023 | 215.0 | 219.0 | 210.0 | 210.0 | 20.15 Thousand |
| 09 Oct, 2023 | 219.0 | 220.0 | 214.0 | 214.0 | 6457.00 |
| 06 Oct, 2023 | 217.0 | 224.0 | 217.0 | 220.0 | 20.34 Thousand |
| 05 Oct, 2023 | 219.0 | 221.0 | 217.0 | 217.0 | 6494.00 |
| 04 Oct, 2023 | 220.0 | 231.0 | 219.0 | 219.0 | 130.27 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1