Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 233.0 234.0 232.0 232.0 18.73 Thousand
18 Sep, 2023 231.0 232.0 231.0 231.0 8816.00
15 Sep, 2023 232.0 234.25 230.0 230.0 30.16 Thousand
14 Sep, 2023 230.0 232.0 230.0 230.0 11.48 Thousand
13 Sep, 2023 230.0 232.0 221.01 230.0 7334.00
12 Sep, 2023 227.0 232.0 223.0 230.0 36.78 Thousand
11 Sep, 2023 228.0 229.0 222.97 225.0 66.21 Thousand
08 Sep, 2023 228.0 230.0 225.1 230.0 54.16 Thousand
07 Sep, 2023 223.0 228.0 221.34 226.0 20.22 Thousand
06 Sep, 2023 223.0 228.5 219.0 222.0 32.98 Thousand