Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 260.0 | 260.0 | 253.0 | 253.0 | 48.4 Thousand |
| 23 Jun, 2023 | 254.0 | 260.0 | 254.0 | 260.0 | 6227.00 |
| 22 Jun, 2023 | 260.0 | 265.6 | 254.0 | 255.0 | 38.14 Thousand |
| 21 Jun, 2023 | 261.0 | 271.0 | 261.0 | 268.0 | 32.77 Thousand |
| 20 Jun, 2023 | 270.0 | 272.25 | 266.0 | 266.0 | 39.84 Thousand |
| 19 Jun, 2023 | 270.0 | 274.6 | 266.0 | 270.0 | 183.49 Thousand |
| 16 Jun, 2023 | 264.0 | 275.0 | 262.8 | 275.0 | 38.26 Thousand |
| 15 Jun, 2023 | 269.0 | 272.0 | 268.0 | 269.0 | 39.74 Thousand |
| 14 Jun, 2023 | 268.0 | 270.0 | 265.0 | 270.0 | 41.32 Thousand |
| 13 Jun, 2023 | 264.0 | 272.0 | 258.96 | 272.0 | 72.57 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1