Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 283.0 | 285.0 | 281.0 | 283.0 | 24.87 Thousand |
| 11 May, 2023 | 286.0 | 289.0 | 280.51 | 287.0 | 15.51 Thousand |
| 10 May, 2023 | 293.0 | 294.0 | 286.88 | 294.0 | 178.47 Thousand |
| 09 May, 2023 | 295.0 | 295.0 | 286.0 | 292.0 | 274 Thousand |
| 05 May, 2023 | 292.0 | 292.0 | 287.0 | 287.0 | 141.63 Thousand |
| 04 May, 2023 | 291.0 | 291.0 | 285.0 | 286.0 | 74.33 Thousand |
| 03 May, 2023 | 294.0 | 294.0 | 285.99 | 291.0 | 71.39 Thousand |
| 02 May, 2023 | 290.0 | 296.0 | 286.2 | 295.0 | 15.01 Thousand |
| 28 Apr, 2023 | 292.0 | 304.0 | 284.75 | 292.0 | 77.31 Thousand |
| 27 Apr, 2023 | 297.0 | 301.0 | 293.96 | 297.0 | 8391.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1