Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 298.0 | 305.0 | 297.45 | 298.0 | 17.65 Thousand |
| 24 Mar, 2023 | 302.0 | 302.87 | 299.1 | 302.0 | 21.2 Thousand |
| 23 Mar, 2023 | 297.0 | 302.33 | 297.0 | 299.0 | 144.32 Thousand |
| 22 Mar, 2023 | 303.0 | 308.46 | 300.0 | 302.0 | 77.96 Thousand |
| 21 Mar, 2023 | 302.0 | 307.0 | 301.0 | 304.0 | 139.3 Thousand |
| 20 Mar, 2023 | 308.0 | 315.85 | 303.0 | 303.0 | 27.29 Thousand |
| 17 Mar, 2023 | 304.0 | 316.0 | 302.0 | 310.0 | 53.21 Thousand |
| 16 Mar, 2023 | 313.0 | 313.0 | 302.0 | 302.0 | 31.38 Thousand |
| 15 Mar, 2023 | 308.0 | 315.0 | 308.0 | 308.0 | 9329.00 |
| 14 Mar, 2023 | 310.0 | 315.28 | 306.0 | 311.0 | 118.72 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1