Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 346.0 | 348.0 | 344.32 | 347.0 | 41.26 Thousand |
| 27 Jan, 2023 | 349.0 | 349.0 | 345.28 | 348.0 | 110.75 Thousand |
| 26 Jan, 2023 | 346.0 | 349.0 | 344.52 | 346.0 | 106.85 Thousand |
| 25 Jan, 2023 | 348.0 | 348.8 | 344.35 | 346.0 | 261.31 Thousand |
| 24 Jan, 2023 | 344.0 | 348.0 | 340.0 | 348.0 | 128.87 Thousand |
| 23 Jan, 2023 | 338.0 | 342.76 | 332.0 | 340.0 | 188.45 Thousand |
| 20 Jan, 2023 | 336.0 | 338.04 | 334.0 | 338.0 | 86.84 Thousand |
| 19 Jan, 2023 | 333.0 | 335.0 | 327.4 | 333.0 | 41.88 Thousand |
| 18 Jan, 2023 | 325.0 | 334.0 | 325.0 | 326.0 | 10.88 Thousand |
| 17 Jan, 2023 | 340.0 | 340.0 | 322.0 | 326.0 | 52.65 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1