Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 33.5 33.76 33.5 33.5 9500.00
28 Jan, 2022 33.5 33.5 33.0 33.5 1000.00
27 Jan, 2022 33.5 33.5 33.0 33.5 1315.00
26 Jan, 2022 34.0 34.0 33.0 34.0 8692.00
25 Jan, 2022 34.0 34.0 33.0 34.0 670.00
24 Jan, 2022 35.04 35.04 33.5 34.0 43.25 Thousand
21 Jan, 2022 36.0 36.0 35.12 36.0 26.17 Thousand
20 Jan, 2022 35.5 36.0 35.2 36.0 25.65 Thousand
19 Jan, 2022 33.8 34.5 33.8 34.5 16 Thousand
18 Jan, 2022 33.0 33.35 32.32 33.0 26.46 Thousand