Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 33.7 33.7 32.0 33.0 84.94 Thousand
14 Jan, 2022 30.8 35.0 30.8 34.5 168.14 Thousand
13 Jan, 2022 31.0 31.2 29.25 30.0 19.02 Thousand
12 Jan, 2022 31.0 31.0 30.2 31.0 28.72 Thousand
11 Jan, 2022 32.5 32.5 31.15 32.5 417.00
10 Jan, 2022 32.5 34.0 31.33 32.5 5739.00
07 Jan, 2022 32.5 33.0 31.0 32.5 5517.00
06 Jan, 2022 32.5 32.5 31.15 32.5 4500.00
05 Jan, 2022 32.5 32.5 30.5 32.5 108.75 Thousand
04 Jan, 2022 33.0 33.0 32.0 33.0 33.12 Thousand