Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 33.0 34.0 33.0 33.0 1000.00
30 Dec, 2021 33.0 34.0 32.4 33.0 17.74 Thousand
29 Dec, 2021 31.5 34.0 31.5 33.0 89.84 Thousand
24 Dec, 2021 31.0 31.0 31.0 31.0 -
23 Dec, 2021 31.0 31.0 30.8 31.0 10 Thousand
22 Dec, 2021 31.0 31.0 30.8 31.0 750.00
21 Dec, 2021 31.0 31.8 31.0 31.0 1000.00
20 Dec, 2021 30.8 30.8 30.0 30.0 5650.00
17 Dec, 2021 31.0 31.0 30.8 31.0 4098.00
16 Dec, 2021 31.0 31.0 30.85 31.0 10 Thousand