Hardide plc (HDD.L)
GBp 6.13
(28.95%)
GBp 6.13
(28.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.15 | 5.5 | 5.15 | 5.5 | 8.00 |
| 15 Jan, 2025 | 5.25 | 5.9 | 5.05 | 5.5 | 309.46 Thousand |
| 14 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 13 Jan, 2025 | 5.36 | 5.63 | 5.36 | 5.63 | 474.00 |
| 10 Jan, 2025 | 5.64 | 5.64 | 5.3 | 5.63 | 62 Thousand |
| 09 Jan, 2025 | 5.28 | 5.63 | 5.28 | 5.63 | 40 Thousand |
| 08 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 07 Jan, 2025 | 5.96 | 5.96 | 5.63 | 5.63 | 50.00 |
| 06 Jan, 2025 | 5.64 | 5.64 | 5.36 | 5.63 | 6099.00 |
| 03 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
600586
600621
SIGN
6558
MANORG
0193