Hardide PLC (HDD)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.75 | 7.78 | 7.51 | 7.75 | 122.58 Thousand |
| 31 Jul, 2025 | 7.75 | 7.78 | 7.51 | 7.75 | 122.58 Thousand |
| 30 Jul, 2025 | 7.75 | 7.9 | 7.51 | 7.75 | 153.8 Thousand |
| 29 Jul, 2025 | 7.75 | 7.9 | 7.5 | 7.75 | 81.86 Thousand |
| 28 Jul, 2025 | 7.75 | 7.9 | 7.51 | 7.75 | 197.95 Thousand |
| 25 Jul, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 3123.00 |
| 24 Jul, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 18.75 Thousand |
| 23 Jul, 2025 | 8.0 | 8.16 | 7.5 | 7.75 | 264.21 Thousand |
| 22 Jul, 2025 | 8.0 | 8.16 | 8.0 | 8.0 | 453.00 |
| 21 Jul, 2025 | 8.0 | 8.5 | 8.0 | 8.0 | 460.14 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM