Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.75 | 7.0 | 6.65 | 7.0 | 56.25 Thousand |
| 18 Nov, 2025 | 6.75 | 6.83 | 6.63 | 6.75 | 18.86 Thousand |
| 17 Nov, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 14 Nov, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 64 Thousand |
| 13 Nov, 2025 | 7.0 | 7.12 | 6.64 | 6.75 | 485.14 Thousand |
| 12 Nov, 2025 | 7.0 | 7.13 | 6.75 | 7.0 | 17.33 Thousand |
| 11 Nov, 2025 | 7.0 | 7.13 | 7.0 | 7.0 | 250.78 Thousand |
| 10 Nov, 2025 | 7.0 | 7.5 | 6.75 | 7.0 | 211.84 Thousand |
| 07 Nov, 2025 | 6.75 | 7.38 | 6.75 | 7.0 | 420.83 Thousand |
| 06 Nov, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 544.78 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM