Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.78 | 7.85 | 7.75 | 7.75 | 188.17 Thousand |
| 03 Jun, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 137.66 Thousand |
| 02 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 May, 2025 | 7.9 | 7.9 | 7.75 | 7.75 | 88.11 Thousand |
| 28 May, 2025 | 8.0 | 8.0 | 7.75 | 7.75 | 321.72 Thousand |
| 27 May, 2025 | 7.65 | 7.89 | 7.5 | 7.75 | 249.99 Thousand |
| 23 May, 2025 | 7.65 | 7.65 | 7.38 | 7.38 | 204.25 Thousand |
| 22 May, 2025 | 8.0 | 8.0 | 7.08 | 7.38 | 55.71 Thousand |
| 21 May, 2025 | 7.85 | 8.0 | 7.78 | 7.88 | 237.82 Thousand |
600586
600621
SIGN
6558
MANORG
0193