Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.25 | 7.26 | 6.25 | 6.63 | 390.41 Thousand |
| 04 Nov, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 887.75 Thousand |
| 03 Nov, 2025 | 8.0 | 8.07 | 7.5 | 7.63 | 481.39 Thousand |
| 31 Oct, 2025 | 8.0 | 8.0 | 7.62 | 8.0 | 380.9 Thousand |
| 30 Oct, 2025 | 8.0 | 8.1 | 7.62 | 8.0 | 131.12 Thousand |
| 29 Oct, 2025 | 8.0 | 8.15 | 8.0 | 8.0 | 20.00 |
| 28 Oct, 2025 | 8.0 | 8.15 | 7.57 | 8.0 | 40.92 Thousand |
| 27 Oct, 2025 | 8.0 | 8.12 | 7.63 | 8.0 | 163.57 Thousand |
| 24 Oct, 2025 | 8.0 | 8.15 | 8.0 | 8.0 | 568.87 Thousand |
| 23 Oct, 2025 | 7.75 | 8.15 | 7.52 | 8.0 | 240.98 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM