Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 34.58 Thousand |
| 07 Oct, 2025 | 7.25 | 7.5 | 7.02 | 7.25 | 281.78 Thousand |
| 06 Oct, 2025 | 6.55 | 7.25 | 6.55 | 7.25 | 595.76 Thousand |
| 03 Oct, 2025 | 6.75 | 6.83 | 6.48 | 6.5 | 1.3 Million |
| 02 Oct, 2025 | 7.13 | 7.14 | 6.5 | 6.75 | 140.85 Thousand |
| 01 Oct, 2025 | 7.38 | 7.75 | 7.0 | 7.13 | 120.44 Thousand |
| 30 Sep, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 29 Sep, 2025 | 7.38 | 7.38 | 7.15 | 7.38 | 4862.00 |
| 26 Sep, 2025 | 7.38 | 7.75 | 7.08 | 7.38 | 23.71 Thousand |
| 25 Sep, 2025 | 7.38 | 7.64 | 7.1 | 7.38 | 305 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM