Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.0 | 6.0 | 5.75 | 5.75 | 100 Thousand |
| 22 Apr, 2025 | 5.0 | 5.5 | 5.0 | 5.5 | 1.02 Million |
| 17 Apr, 2025 | 5.65 | 5.94 | 5.5 | 5.5 | 170.58 Thousand |
| 16 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Apr, 2025 | 5.65 | 5.65 | 5.5 | 5.5 | 45.47 Thousand |
| 14 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Apr, 2025 | 5.03 | 5.65 | 5.03 | 5.5 | 131 Thousand |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Apr, 2025 | 5.26 | 5.7 | 5.26 | 5.5 | 56.16 Thousand |
| 08 Apr, 2025 | 5.67 | 5.67 | 5.5 | 5.5 | 20 Thousand |
600586
600621
SIGN
6558
MANORG
0193