Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 11.75 12.31 11.75 12.31 12 Thousand
08 Apr, 2005 11.75 12.31 11.75 12.31 2000.00
07 Apr, 2005 11.75 12.25 11.75 12.25 30.64 Thousand
06 Apr, 2005 13.5 13.5 11.75 12.0 198.1 Thousand
05 Apr, 2005 12.5 13.75 12.25 12.25 1.1 Million
04 Apr, 2005 11.0 12.5 11.0 12.25 8.78 Million