Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 10.75 11.0 10.0 10.66 109.85 Thousand
22 Apr, 2005 10.5 10.5 10.25 10.25 73.24 Thousand
21 Apr, 2005 10.5 10.65 10.5 10.65 500.00
20 Apr, 2005 10.5 10.75 10.5 10.5 49.09 Thousand
19 Apr, 2005 10.75 10.75 10.0 10.0 25.86 Thousand
18 Apr, 2005 11.0 11.2 10.75 11.2 10.33 Thousand
15 Apr, 2005 11.5 11.5 11.0 11.0 40 Thousand
14 Apr, 2005 11.5 11.94 11.5 11.94 64.32 Thousand
13 Apr, 2005 11.5 11.88 11.5 11.88 10 Thousand
12 Apr, 2005 11.75 11.85 11.5 11.85 63.66 Thousand