Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 10.25 10.25 9.62 9.62 38.36 Thousand
03 Jun, 2005 10.25 10.41 10.25 10.41 4619.00
02 Jun, 2005 10.25 10.25 9.75 9.75 81.5 Thousand
27 May, 2005 10.25 10.35 10.0 10.35 35 Thousand
25 May, 2005 10.0 10.35 10.0 10.35 6212.00
20 May, 2005 10.25 10.25 9.84 9.84 17 Thousand
19 May, 2005 10.25 10.4 10.25 10.4 30 Thousand
18 May, 2005 10.25 10.41 10.25 10.41 4761.00
13 May, 2005 10.0 10.38 10.0 10.38 58.56 Thousand
11 May, 2005 9.75 10.25 9.75 10.25 54 Thousand