Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 11.25 11.5 11.0 11.17 710.77 Thousand
22 Jul, 2005 10.0 11.0 10.0 10.88 615.57 Thousand
21 Jul, 2005 10.0 10.0 10.0 10.0 60.14 Thousand
19 Jul, 2005 10.0 10.0 9.5 9.5 115 Thousand
14 Jul, 2005 10.0 10.0 9.0 9.0 45 Thousand
13 Jul, 2005 10.0 10.0 9.5 9.5 52.45 Thousand
07 Jul, 2005 10.5 10.5 10.0 10.38 369.00
06 Jul, 2005 10.5 10.5 10.5 10.5 46 Thousand
04 Jul, 2005 10.5 10.7 10.5 10.7 4205.00
30 Jun, 2005 10.5 10.7 10.5 10.7 11.7 Thousand