Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 12.25 12.25 11.5 11.5 60.73 Thousand
19 Aug, 2005 12.0 12.38 12.0 12.38 15.9 Thousand
18 Aug, 2005 12.0 12.0 11.62 11.62 13.82 Thousand
17 Aug, 2005 12.0 12.0 11.75 11.75 115.8 Thousand
16 Aug, 2005 12.0 12.0 12.0 12.0 234.02 Thousand
15 Aug, 2005 11.5 12.0 11.5 11.62 241.69 Thousand
12 Aug, 2005 11.5 11.5 11.12 11.12 217.87 Thousand
11 Aug, 2005 11.5 11.5 11.12 11.12 91.7 Thousand
10 Aug, 2005 11.5 11.75 11.5 11.75 56.5 Thousand
09 Aug, 2005 11.88 12.0 11.63 12.0 172.13 Thousand