Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 11.75 13.0 11.75 12.5 1.12 Million
20 Sep, 2005 10.0 11.75 10.0 10.5 310 Thousand
19 Sep, 2005 10.0 10.0 10.0 10.0 40 Thousand
16 Sep, 2005 10.25 10.25 9.75 9.75 47.06 Thousand
15 Sep, 2005 10.38 10.38 10.0 10.0 25.18 Thousand
14 Sep, 2005 11.5 11.5 10.25 10.25 105.85 Thousand
12 Sep, 2005 11.5 11.5 11.0 11.0 89.09 Thousand
09 Sep, 2005 11.5 11.5 11.5 11.5 57.73 Thousand
08 Sep, 2005 11.5 11.5 11.0 11.0 20.35 Thousand
07 Sep, 2005 11.63 11.63 11.5 11.5 271.27 Thousand