Hardide PLC (HDD)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 10.0 10.35 10.0 10.35 6212.00
20 May, 2005 10.25 10.25 9.84 9.84 17 Thousand
19 May, 2005 10.25 10.4 10.25 10.4 30 Thousand
18 May, 2005 10.25 10.41 10.25 10.41 4761.00
13 May, 2005 10.0 10.38 10.0 10.38 58.56 Thousand
11 May, 2005 9.75 10.25 9.75 10.25 54 Thousand
10 May, 2005 10.5 10.5 9.75 9.9 61.86 Thousand
09 May, 2005 10.5 10.5 9.75 9.75 50 Thousand
06 May, 2005 10.5 10.75 10.5 10.75 14.31 Thousand
05 May, 2005 10.5 10.5 10.0 10.0 139.1 Thousand