Hardide PLC (HDD)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 10.5 10.5 10.5 10.5 46 Thousand
04 Jul, 2005 10.5 10.7 10.5 10.7 4205.00
30 Jun, 2005 10.5 10.7 10.5 10.7 11.7 Thousand
29 Jun, 2005 10.5 10.5 9.5 9.5 115.5 Thousand
28 Jun, 2005 10.5 10.88 10.5 10.88 124.8 Thousand
27 Jun, 2005 10.0 10.5 10.0 10.5 163.16 Thousand
24 Jun, 2005 10.0 10.0 9.6 9.6 25 Thousand
23 Jun, 2005 10.0 10.38 10.0 10.38 18.28 Thousand
21 Jun, 2005 10.0 10.38 10.0 10.38 17.89 Thousand
17 Jun, 2005 10.0 10.38 10.0 10.38 10 Thousand