Hardide PLC (HDD)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 10.0 10.0 9.5 9.5 115 Thousand
14 Jul, 2005 10.0 10.0 9.0 9.0 45 Thousand
13 Jul, 2005 10.0 10.0 9.5 9.5 52.45 Thousand
07 Jul, 2005 10.5 10.5 10.0 10.38 369.00
06 Jul, 2005 10.5 10.5 10.5 10.5 46 Thousand
04 Jul, 2005 10.5 10.7 10.5 10.7 4205.00
30 Jun, 2005 10.5 10.7 10.5 10.7 11.7 Thousand
29 Jun, 2005 10.5 10.5 9.5 9.5 115.5 Thousand
28 Jun, 2005 10.5 10.88 10.5 10.88 124.8 Thousand
27 Jun, 2005 10.0 10.5 10.0 10.5 163.16 Thousand