Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 12.5 12.9 12.5 12.9 3500.00
30 Nov, 2005 12.75 12.75 12.0 12.0 45.25 Thousand
29 Nov, 2005 13.0 13.4 12.75 13.4 76.72 Thousand
28 Nov, 2005 12.5 13.0 12.5 13.0 202.35 Thousand
25 Nov, 2005 12.5 12.65 12.5 12.65 88.22 Thousand
24 Nov, 2005 12.5 13.0 12.5 13.0 24.23 Thousand
23 Nov, 2005 13.25 13.25 12.5 13.0 141.08 Thousand
22 Nov, 2005 13.25 13.75 13.25 13.75 10.71 Thousand
21 Nov, 2005 13.5 13.75 13.25 13.75 114.27 Thousand
18 Nov, 2005 13.5 13.5 12.85 12.85 74 Thousand