GBX 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2005 | 11.5 | 11.5 | 11.5 | 11.5 | 57.73 Thousand |
08 Sep, 2005 | 11.5 | 11.5 | 11.0 | 11.0 | 20.35 Thousand |
07 Sep, 2005 | 11.63 | 11.63 | 11.5 | 11.5 | 271.27 Thousand |
06 Sep, 2005 | 11.88 | 11.88 | 11.5 | 11.5 | 70 Thousand |
05 Sep, 2005 | 11.88 | 12.0 | 11.88 | 12.0 | 140 Thousand |
02 Sep, 2005 | 11.88 | 12.0 | 11.88 | 12.0 | 494.28 Thousand |
01 Sep, 2005 | 11.88 | 11.88 | 11.6 | 11.6 | 14 Thousand |
31 Aug, 2005 | 11.88 | 11.88 | 11.59 | 11.59 | 10 Thousand |
30 Aug, 2005 | 11.88 | 12.0 | 11.88 | 12.0 | 35.84 Thousand |
26 Aug, 2005 | 11.88 | 11.88 | 11.59 | 11.59 | 5000.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM