Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 15.25 15.65 15.25 15.65 99.95 Thousand
16 Jan, 2006 15.25 15.6 15.25 15.6 29.47 Thousand
13 Jan, 2006 16.0 16.0 15.25 15.6 214.86 Thousand
12 Jan, 2006 16.0 16.1 16.0 16.1 59.68 Thousand
11 Jan, 2006 16.5 16.5 15.63 15.63 262.57 Thousand
10 Jan, 2006 16.5 16.88 16.5 16.88 291.88 Thousand
09 Jan, 2006 16.75 16.75 16.5 16.75 559.3 Thousand
06 Jan, 2006 15.75 17.0 15.75 16.8 1.06 Million
05 Jan, 2006 15.0 16.0 15.0 15.5 1 Million
04 Jan, 2006 15.0 15.5 14.75 15.25 570.1 Thousand