Hardide PLC (HDD)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 12.25 12.88 12.25 12.88 34 Thousand
22 Sep, 2005 12.75 12.75 12.06 12.06 103.91 Thousand
21 Sep, 2005 11.75 13.0 11.75 12.5 1.12 Million
20 Sep, 2005 10.0 11.75 10.0 10.5 310 Thousand
19 Sep, 2005 10.0 10.0 10.0 10.0 40 Thousand
16 Sep, 2005 10.25 10.25 9.75 9.75 47.06 Thousand
15 Sep, 2005 10.38 10.38 10.0 10.0 25.18 Thousand
14 Sep, 2005 11.5 11.5 10.25 10.25 105.85 Thousand
12 Sep, 2005 11.5 11.5 11.0 11.0 89.09 Thousand
09 Sep, 2005 11.5 11.5 11.5 11.5 57.73 Thousand