Hardide PLC (HDD)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 13.25 13.63 13.0 13.63 178.44 Thousand
10 Oct, 2005 13.5 13.5 12.88 12.88 150.11 Thousand
07 Oct, 2005 13.5 13.5 13.1 13.1 120.81 Thousand
06 Oct, 2005 13.5 13.66 13.0 13.66 117.28 Thousand
05 Oct, 2005 13.75 14.0 13.62 13.62 332.22 Thousand
04 Oct, 2005 13.75 14.5 13.5 14.31 647.19 Thousand
03 Oct, 2005 12.75 14.5 12.75 14.0 1.56 Million
30 Sep, 2005 12.25 12.25 11.87 11.87 13.02 Thousand
28 Sep, 2005 12.5 12.5 12.25 12.5 350 Thousand
27 Sep, 2005 12.5 12.5 12.05 12.05 62.98 Thousand