Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 16.25 16.4 16.0 16.4 284.35 Thousand
27 Feb, 2006 15.5 16.5 15.5 16.0 1.68 Million
24 Feb, 2006 15.0 15.5 15.0 15.5 1.87 Million
23 Feb, 2006 14.5 15.0 14.5 15.0 741.58 Thousand
22 Feb, 2006 14.5 14.5 14.0 14.0 48.35 Thousand
21 Feb, 2006 14.5 14.5 13.88 13.88 85.75 Thousand
20 Feb, 2006 14.25 14.5 14.25 14.25 39.93 Thousand
17 Feb, 2006 14.25 14.25 13.75 13.75 55.04 Thousand
16 Feb, 2006 14.25 14.3 14.25 14.3 24.39 Thousand
15 Feb, 2006 14.25 14.25 13.75 13.75 15.69 Thousand