Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 15.25 15.25 14.35 14.35 100.98 Thousand
13 Mar, 2006 15.75 15.75 15.1 15.1 133.85 Thousand
10 Mar, 2006 15.0 15.0 14.75 14.75 216.65 Thousand
09 Mar, 2006 15.0 15.1 15.0 15.1 135.24 Thousand
08 Mar, 2006 15.5 15.5 14.5 14.5 95.18 Thousand
07 Mar, 2006 15.75 15.75 15.28 15.28 183.53 Thousand
06 Mar, 2006 15.75 15.85 15.75 15.85 331.47 Thousand
03 Mar, 2006 15.75 15.8 15.75 15.8 312.89 Thousand
02 Mar, 2006 15.75 15.93 15.75 15.93 237.06 Thousand
01 Mar, 2006 16.0 16.0 15.35 15.35 389.53 Thousand