Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 15.25 15.25 14.75 14.75 108.06 Thousand
27 Mar, 2006 15.25 15.25 15.25 15.25 69.36 Thousand
24 Mar, 2006 15.0 15.25 14.85 14.85 167.97 Thousand
23 Mar, 2006 14.75 15.0 14.75 15.0 754.86 Thousand
22 Mar, 2006 14.75 14.75 14.7 14.7 142.19 Thousand
21 Mar, 2006 14.75 15.0 14.75 15.0 317.77 Thousand
20 Mar, 2006 14.75 14.95 14.75 14.95 410.09 Thousand
17 Mar, 2006 14.75 14.95 14.75 14.95 121.77 Thousand
16 Mar, 2006 14.75 14.75 14.6 14.6 376.66 Thousand
15 Mar, 2006 14.5 15.0 14.5 15.0 607.37 Thousand