Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 15.0 15.0 14.6 14.6 120.58 Thousand
26 Apr, 2006 14.5 14.75 14.5 14.6 102.88 Thousand
25 Apr, 2006 15.0 15.0 14.5 14.7 217.18 Thousand
24 Apr, 2006 15.5 15.5 15.0 15.1 359.38 Thousand
21 Apr, 2006 15.75 15.75 14.8 14.8 122.69 Thousand
20 Apr, 2006 15.75 15.75 15.5 15.5 152.37 Thousand
19 Apr, 2006 16.0 16.0 15.55 15.55 16.11 Thousand
18 Apr, 2006 16.0 16.0 15.5 15.5 140.34 Thousand
13 Apr, 2006 16.0 16.0 15.63 15.63 291.13 Thousand
12 Apr, 2006 16.0 16.38 16.0 16.38 62.62 Thousand