GBX 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2006 | 16.0 | 16.0 | 15.25 | 15.6 | 214.86 Thousand |
12 Jan, 2006 | 16.0 | 16.1 | 16.0 | 16.1 | 59.68 Thousand |
11 Jan, 2006 | 16.5 | 16.5 | 15.63 | 15.63 | 262.57 Thousand |
10 Jan, 2006 | 16.5 | 16.88 | 16.5 | 16.88 | 291.88 Thousand |
09 Jan, 2006 | 16.75 | 16.75 | 16.5 | 16.75 | 559.3 Thousand |
06 Jan, 2006 | 15.75 | 17.0 | 15.75 | 16.8 | 1.06 Million |
05 Jan, 2006 | 15.0 | 16.0 | 15.0 | 15.5 | 1 Million |
04 Jan, 2006 | 15.0 | 15.5 | 14.75 | 15.25 | 570.1 Thousand |
03 Jan, 2006 | 14.0 | 15.5 | 14.0 | 15.5 | 263.01 Thousand |
30 Dec, 2005 | 14.0 | 14.45 | 14.0 | 14.45 | 42.06 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM