Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 13.25 13.25 13.15 13.15 155.15 Thousand
25 May, 2006 13.25 13.25 13.25 13.25 352.86 Thousand
24 May, 2006 13.25 13.5 13.25 13.5 169 Thousand
23 May, 2006 12.5 13.25 12.5 13.25 1.09 Million
22 May, 2006 14.5 14.5 12.0 12.5 1.02 Million
19 May, 2006 14.5 14.5 14.0 14.0 467.51 Thousand
18 May, 2006 15.25 15.25 14.25 14.25 176.6 Thousand
17 May, 2006 15.75 16.0 15.25 16.0 1.1 Million
16 May, 2006 15.5 15.75 14.5 15.0 1.12 Million
15 May, 2006 15.75 16.0 15.5 16.0 875.77 Thousand