Hardide PLC (HDD)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2006 | 15.0 | 15.0 | 14.5 | 15.0 | 86.37 Thousand |
| 27 Jan, 2006 | 15.0 | 15.4 | 15.0 | 15.4 | 203.67 Thousand |
| 26 Jan, 2006 | 15.0 | 15.5 | 15.0 | 15.5 | 88.46 Thousand |
| 25 Jan, 2006 | 15.0 | 15.45 | 15.0 | 15.45 | 24.49 Thousand |
| 24 Jan, 2006 | 15.0 | 15.5 | 15.0 | 15.5 | 55.72 Thousand |
| 23 Jan, 2006 | 15.0 | 15.45 | 15.0 | 15.45 | 353.71 Thousand |
| 20 Jan, 2006 | 15.0 | 15.5 | 15.0 | 15.5 | 221.24 Thousand |
| 19 Jan, 2006 | 15.5 | 15.5 | 15.0 | 15.5 | 336.43 Thousand |
| 18 Jan, 2006 | 15.0 | 15.25 | 14.55 | 14.55 | 47.7 Thousand |
| 17 Jan, 2006 | 15.25 | 15.65 | 15.25 | 15.65 | 99.95 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM