Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 9621.00 |
| 18 Jun, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 24.00 |
| 17 Jun, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 3500.00 |
| 16 Jun, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 260.00 |
| 13 Jun, 2025 | 8.3 | 8.3 | 7.98 | 8.25 | 75.86 Thousand |
| 12 Jun, 2025 | 8.06 | 8.25 | 8.06 | 8.25 | 37.28 Thousand |
| 11 Jun, 2025 | 8.32 | 8.32 | 8.06 | 8.25 | 39.45 Thousand |
| 10 Jun, 2025 | 8.25 | 8.32 | 8.06 | 8.25 | 89.26 Thousand |
| 09 Jun, 2025 | 8.35 | 8.5 | 8.15 | 8.25 | 74.77 Thousand |
| 06 Jun, 2025 | 7.89 | 8.4 | 7.89 | 8.25 | 510.26 Thousand |
600586
600621
SIGN
6558
MANORG
0193