Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 13.5 13.66 13.0 13.66 117.28 Thousand
05 Oct, 2005 13.75 14.0 13.62 13.62 332.22 Thousand
04 Oct, 2005 13.75 14.5 13.5 14.31 647.19 Thousand
03 Oct, 2005 12.75 14.5 12.75 14.0 1.56 Million
30 Sep, 2005 12.25 12.25 11.87 11.87 13.02 Thousand
28 Sep, 2005 12.5 12.5 12.25 12.5 350 Thousand
27 Sep, 2005 12.5 12.5 12.05 12.05 62.98 Thousand
26 Sep, 2005 12.5 12.5 12.12 12.12 34 Thousand
23 Sep, 2005 12.25 12.88 12.25 12.88 34 Thousand
22 Sep, 2005 12.75 12.75 12.06 12.06 103.91 Thousand