Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 10.5 10.5 9.5 9.5 115.5 Thousand
28 Jun, 2005 10.5 10.88 10.5 10.88 124.8 Thousand
27 Jun, 2005 10.0 10.5 10.0 10.5 163.16 Thousand
24 Jun, 2005 10.0 10.0 9.6 9.6 25 Thousand
23 Jun, 2005 10.0 10.38 10.0 10.38 18.28 Thousand
21 Jun, 2005 10.0 10.38 10.0 10.38 17.89 Thousand
17 Jun, 2005 10.0 10.38 10.0 10.38 10 Thousand
15 Jun, 2005 10.0 10.0 9.5 9.5 27.75 Thousand
13 Jun, 2005 10.0 10.38 10.0 10.38 10.85 Thousand
10 Jun, 2005 10.0 10.38 10.0 10.38 2000.00