Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 13.00 |
| 09 Sep, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Sep, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 40.5 Thousand |
| 05 Sep, 2025 | 7.75 | 8.25 | 7.55 | 7.75 | 48.45 Thousand |
| 04 Sep, 2025 | 7.75 | 8.0 | 7.71 | 8.0 | 62.33 Thousand |
| 03 Sep, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 52.75 Thousand |
| 02 Sep, 2025 | 7.65 | 8.0 | 7.65 | 7.75 | 176.5 Thousand |
| 01 Sep, 2025 | 7.5 | 8.0 | 7.5 | 7.5 | 9891.00 |
| 29 Aug, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Aug, 2025 | 7.5 | 7.5 | 7.36 | 7.5 | 500.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM