Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.5 | 7.8 | 7.5 | 7.5 | 10 Thousand |
| 26 Aug, 2025 | 7.5 | 8.0 | 7.36 | 7.5 | 111 Thousand |
| 22 Aug, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2025 | 7.5 | 7.9 | 7.36 | 7.5 | 14.01 Thousand |
| 20 Aug, 2025 | 7.5 | 7.5 | 7.36 | 7.5 | 4059.00 |
| 19 Aug, 2025 | 7.5 | 7.9 | 7.5 | 7.5 | 632.00 |
| 18 Aug, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Aug, 2025 | 7.5 | 7.77 | 7.5 | 7.5 | 17.71 Thousand |
| 14 Aug, 2025 | 7.5 | 7.77 | 7.5 | 7.5 | 32.43 Thousand |
| 13 Aug, 2025 | 7.5 | 7.77 | 7.31 | 7.5 | 6857.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM