Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.92 | 5.92 | 5.85 | 5.85 | 12 Thousand |
| 07 Mar, 2025 | 5.6 | 5.92 | 5.6 | 5.85 | 64.22 Thousand |
| 06 Mar, 2025 | 5.75 | 6.0 | 5.75 | 5.85 | 168.14 Thousand |
| 05 Mar, 2025 | 5.51 | 6.1 | 5.51 | 5.85 | 136.85 Thousand |
| 04 Mar, 2025 | 6.2 | 6.28 | 5.5 | 5.8 | 322.21 Thousand |
| 03 Mar, 2025 | 6.4 | 6.4 | 6.15 | 6.15 | 31.09 Thousand |
| 28 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 295 Thousand |
| 27 Feb, 2025 | 6.3 | 6.5 | 6.25 | 6.25 | 210 Thousand |
| 26 Feb, 2025 | 6.95 | 6.95 | 6.75 | 6.75 | 2.00 |
| 25 Feb, 2025 | 6.52 | 6.75 | 6.51 | 6.75 | 76.45 Thousand |
600586
600621
SIGN
6558
MANORG
0193