Hardide plc (HDD.L)

GBp 6.13

(28.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.0 6.0 6.0 6.0 -
06 Sep, 2024 6.0 6.0 6.0 6.0 -
05 Sep, 2024 6.0 6.0 6.0 6.0 -
04 Sep, 2024 5.69 6.0 5.69 6.0 662.00
03 Sep, 2024 6.0 6.0 6.0 6.0 -
02 Sep, 2024 5.69 6.0 5.69 6.0 750.00
30 Aug, 2024 6.0 6.0 6.0 6.0 -
29 Aug, 2024 5.69 6.0 5.69 6.0 75.00
28 Aug, 2024 6.0 6.0 6.0 6.0 -
27 Aug, 2024 5.69 6.0 5.69 6.0 10.92 Thousand