Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.95 | 7.2 | 6.76 | 7.13 | 213.87 Thousand |
| 07 Feb, 2025 | 6.72 | 6.75 | 6.55 | 6.75 | 98.69 Thousand |
| 06 Feb, 2025 | 6.8 | 7.42 | 6.8 | 7.1 | 23.88 Thousand |
| 05 Feb, 2025 | 7.28 | 7.28 | 6.8 | 7.1 | 124.37 Thousand |
| 04 Feb, 2025 | 6.95 | 7.5 | 6.95 | 7.1 | 956.4 Thousand |
| 03 Feb, 2025 | 6.3 | 6.95 | 5.8 | 6.75 | 801.33 Thousand |
| 31 Jan, 2025 | 5.62 | 5.9 | 5.62 | 5.9 | 226.00 |
| 30 Jan, 2025 | 5.9 | 6.08 | 5.62 | 5.9 | 47.6 Thousand |
| 29 Jan, 2025 | 6.13 | 6.5 | 5.85 | 5.9 | 382.41 Thousand |
| 28 Jan, 2025 | 6.0 | 6.4 | 5.85 | 6.25 | 140.12 Thousand |
600586
600621
SIGN
6558
MANORG
0193