Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 7.75 7.9 7.5 7.5 14.45 Thousand
11 Aug, 2025 7.75 7.9 7.53 7.75 67.00
08 Aug, 2025 7.75 7.75 7.75 7.75 -
07 Aug, 2025 7.75 7.75 7.75 7.75 -
06 Aug, 2025 7.75 7.78 7.75 7.75 17.4 Thousand
05 Aug, 2025 7.75 7.75 7.75 7.75 -
04 Aug, 2025 7.75 7.78 7.53 7.75 19.96 Thousand
01 Aug, 2025 7.75 7.75 7.75 7.75 -
31 Jul, 2025 7.75 7.78 7.51 7.75 122.58 Thousand
30 Jul, 2025 7.75 7.9 7.51 7.75 153.8 Thousand