Hardide plc (HDD.L)

GBp 6.75

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 7.23 7.23 6.53 6.75 19.49 Thousand
21 Feb, 2025 6.84 6.84 6.53 6.75 4480.00
20 Feb, 2025 6.75 6.75 6.75 6.75 -
19 Feb, 2025 6.52 6.84 6.52 6.75 70.37 Thousand
18 Feb, 2025 6.75 6.75 6.75 6.75 1.22 Million
17 Feb, 2025 6.75 6.75 6.75 6.75 -
14 Feb, 2025 6.51 7.0 6.51 6.75 173.77 Thousand
13 Feb, 2025 7.18 7.18 7.0 7.0 280.00
12 Feb, 2025 6.56 7.0 6.56 7.0 195.09 Thousand
11 Feb, 2025 6.95 6.95 6.75 6.88 60.38 Thousand