Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 8.0 8.4 8.0 8.0 120.00
14 Jul, 2025 8.0 8.39 8.0 8.0 3086.00
11 Jul, 2025 8.0 8.0 8.0 8.0 -
10 Jul, 2025 8.0 8.39 8.0 8.0 1132.00
09 Jul, 2025 8.0 8.0 8.0 8.0 -
08 Jul, 2025 8.25 8.4 8.0 8.0 10.65 Thousand
07 Jul, 2025 8.25 8.4 8.0 8.25 36.36 Thousand
04 Jul, 2025 8.25 8.25 8.25 8.25 -
03 Jul, 2025 8.25 8.25 8.25 8.25 -
02 Jul, 2025 8.25 8.3 8.01 8.25 59.5 Thousand