Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.89 | 6.0 | 5.48 | 5.65 | 140.43 Thousand |
| 24 Jan, 2025 | 5.15 | 5.85 | 5.11 | 5.5 | 183.11 Thousand |
| 23 Jan, 2025 | 5.75 | 5.8 | 5.5 | 5.5 | 210 Thousand |
| 22 Jan, 2025 | 5.64 | 5.64 | 5.5 | 5.5 | 44.22 Thousand |
| 21 Jan, 2025 | 5.18 | 5.5 | 5.18 | 5.5 | 40 Thousand |
| 20 Jan, 2025 | 5.18 | 5.5 | 5.18 | 5.5 | 782.00 |
| 17 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jan, 2025 | 5.15 | 5.5 | 5.15 | 5.5 | 8.00 |
| 15 Jan, 2025 | 5.25 | 5.9 | 5.05 | 5.5 | 309.46 Thousand |
| 14 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
600586
600621
SIGN
6558
MANORG
0193