Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 24 Dec, 2024 | 5.25 | 5.63 | 5.25 | 5.63 | 31.33 Thousand |
| 23 Dec, 2024 | 5.53 | 5.7 | 5.38 | 5.63 | 233.88 Thousand |
| 20 Dec, 2024 | 5.63 | 6.0 | 5.63 | 6.0 | 79.63 Thousand |
| 19 Dec, 2024 | 6.1 | 6.4 | 6.0 | 6.0 | 3144.00 |
| 18 Dec, 2024 | 5.05 | 6.9 | 5.05 | 6.13 | 636.18 Thousand |
| 17 Dec, 2024 | 4.55 | 4.75 | 4.55 | 4.75 | 20.75 Thousand |
| 16 Dec, 2024 | 4.51 | 4.75 | 4.51 | 4.75 | 100 Thousand |
| 13 Dec, 2024 | 4.95 | 4.95 | 4.75 | 4.75 | 203.00 |
| 12 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
600586
600621
SIGN
6558
MANORG
0193