Hardide plc (HDD.L)

GBp 6.13

(28.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 7.75 7.75 7.75 7.75 3447.00
27 Jun, 2024 7.85 7.85 7.75 7.75 127.00
26 Jun, 2024 7.75 7.75 7.75 7.75 64.00
25 Jun, 2024 7.5 7.75 7.5 7.75 2.00
24 Jun, 2024 7.75 7.75 7.75 7.75 3657.00
21 Jun, 2024 7.5 7.75 7.5 7.75 7313.00
20 Jun, 2024 7.5 7.75 7.5 7.75 31.42 Thousand
19 Jun, 2024 7.7 7.8 7.45 7.75 160 Thousand
18 Jun, 2024 7.72 7.95 7.72 7.85 309.35 Thousand
17 Jun, 2024 7.76 7.76 7.75 7.75 2600.00