Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Apr, 2025 | 5.5 | 5.65 | 5.5 | 5.5 | 45.47 Thousand |
| 14 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Apr, 2025 | 5.5 | 5.65 | 5.03 | 5.5 | 131 Thousand |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Apr, 2025 | 5.5 | 5.7 | 5.26 | 5.5 | 38.08 Thousand |
| 08 Apr, 2025 | 5.5 | 5.67 | 5.5 | 5.5 | 10 Thousand |
| 07 Apr, 2025 | 5.65 | 5.67 | 5.25 | 5.5 | 23.32 Thousand |
| 04 Apr, 2025 | 5.73 | 5.73 | 5.34 | 5.65 | 1 Million |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.52 | 5.75 | 223.66 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM