Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.6 | 4.75 | 4.6 | 4.75 | 205.07 Thousand |
| 30 Oct, 2024 | 4.69 | 4.9 | 4.43 | 4.75 | 850.58 Thousand |
| 29 Oct, 2024 | 4.5 | 5.0 | 4.5 | 4.55 | 579 Thousand |
| 28 Oct, 2024 | 4.7 | 4.75 | 4.51 | 4.75 | 382.17 Thousand |
| 25 Oct, 2024 | 5.01 | 5.01 | 4.65 | 4.85 | 351.22 Thousand |
| 24 Oct, 2024 | 5.26 | 5.3 | 5.01 | 5.13 | 3.1 Million |
| 23 Oct, 2024 | 5.26 | 5.38 | 5.26 | 5.38 | 10.45 Thousand |
| 22 Oct, 2024 | 5.3 | 5.38 | 5.3 | 5.38 | 465 Thousand |
| 21 Oct, 2024 | 5.5 | 5.5 | 5.26 | 5.38 | 379.72 Thousand |
| 18 Oct, 2024 | 5.64 | 5.64 | 5.3 | 5.38 | 181.13 Thousand |
600586
600621
SIGN
6558
MANORG
0193