Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.25 | 6.25 | 6.02 | 6.25 | 5974.00 |
| 01 Apr, 2025 | 6.25 | 6.33 | 6.06 | 6.25 | 195.68 Thousand |
| 31 Mar, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 198.00 |
| 28 Mar, 2025 | 6.25 | 6.34 | 6.25 | 6.25 | 111.00 |
| 27 Mar, 2025 | 6.25 | 6.25 | 6.06 | 6.25 | 112.00 |
| 26 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 25 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 24 Mar, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 44.77 Thousand |
| 21 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 20 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
HDIV
HE1
HEAD
HAYD
HBR
HCM