Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Oct, 2024 | 5.88 | 5.88 | 5.56 | 5.75 | 112.26 Thousand |
| 14 Oct, 2024 | 5.89 | 5.89 | 5.75 | 5.75 | 30.46 Thousand |
| 11 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Oct, 2024 | 5.7 | 5.9 | 5.55 | 5.75 | 108.51 Thousand |
| 09 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Oct, 2024 | 5.58 | 6.0 | 5.58 | 5.75 | 69.99 Thousand |
| 04 Oct, 2024 | 5.58 | 5.88 | 5.58 | 5.88 | 150.00 |
| 03 Oct, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | - |
600586
600621
SIGN
6558
MANORG
0193