Hardide plc (HDD.L)

GBp 6.75

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5.8 6.15 5.8 6.13 316.6 Thousand
18 Sep, 2024 6.25 6.25 6.25 6.25 -
17 Sep, 2024 6.5 6.5 6.25 6.25 153.84 Thousand
16 Sep, 2024 6.25 6.25 6.25 6.25 -
13 Sep, 2024 6.0 6.25 6.0 6.25 57.79 Thousand
12 Sep, 2024 6.25 6.25 6.25 6.25 -
11 Sep, 2024 6.19 6.25 6.19 6.25 4.9 Million
10 Sep, 2024 6.0 6.0 6.0 6.0 -
09 Sep, 2024 6.0 6.0 6.0 6.0 -
06 Sep, 2024 6.0 6.0 6.0 6.0 -