Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.85 | 6.1 | 5.51 | 5.85 | 136.85 Thousand |
| 04 Mar, 2025 | 6.15 | 6.28 | 5.5 | 5.8 | 1.07 Million |
| 03 Mar, 2025 | 6.25 | 6.4 | 6.15 | 6.15 | 15.54 Thousand |
| 28 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 Feb, 2025 | 6.5 | 6.5 | 6.25 | 6.25 | 210 Thousand |
| 26 Feb, 2025 | 6.75 | 6.95 | 6.75 | 6.75 | 2.00 |
| 25 Feb, 2025 | 6.75 | 6.75 | 6.51 | 6.75 | 76.45 Thousand |
| 24 Feb, 2025 | 6.75 | 7.23 | 6.53 | 6.75 | 19.49 Thousand |
| 21 Feb, 2025 | 6.75 | 6.84 | 6.53 | 6.75 | 3980.00 |
| 20 Feb, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
HDIV
HE1
HEAD
HAYD
HBR
HCM