Hardide plc (HDD.L)
GBp 6.13
(28.95%)
GBp 6.13
(28.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.25 | 5.93 | 5.24 | 5.63 | 394.47 Thousand |
| 16 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.73 Thousand |
| 15 Apr, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 6994.00 |
| 12 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 3931.00 |
| 11 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 2400.00 |
| 10 Apr, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 869.00 |
| 09 Apr, 2024 | 5.3 | 5.38 | 5.3 | 5.38 | 15 Thousand |
| 08 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 9753.00 |
| 05 Apr, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 4507.00 |
| 04 Apr, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 226.66 Thousand |
600586
600621
SIGN
6558
MANORG
0193