Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.1 | 7.28 | 6.8 | 7.1 | 79.37 Thousand |
| 04 Feb, 2025 | 6.95 | 7.5 | 6.95 | 7.1 | 956.4 Thousand |
| 03 Feb, 2025 | 5.9 | 6.95 | 5.8 | 6.75 | 1.02 Million |
| 31 Jan, 2025 | 5.9 | 5.9 | 5.62 | 5.9 | 113.00 |
| 30 Jan, 2025 | 5.9 | 6.08 | 5.62 | 5.9 | 37.35 Thousand |
| 29 Jan, 2025 | 6.25 | 6.5 | 5.85 | 5.9 | 382.41 Thousand |
| 28 Jan, 2025 | 5.85 | 6.4 | 5.85 | 6.25 | 140.12 Thousand |
| 27 Jan, 2025 | 5.5 | 6.0 | 5.48 | 5.65 | 135.43 Thousand |
| 24 Jan, 2025 | 5.5 | 5.85 | 5.11 | 5.5 | 183.11 Thousand |
| 23 Jan, 2025 | 5.5 | 5.8 | 5.5 | 5.5 | 13.16 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM