Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 07 Jan, 2025 | 5.63 | 5.96 | 5.63 | 5.63 | 50.00 |
| 06 Jan, 2025 | 5.63 | 5.64 | 5.36 | 5.63 | 6070.00 |
| 03 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Jan, 2025 | 5.63 | 5.63 | 5.25 | 5.63 | 3600.00 |
| 31 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 30 Dec, 2024 | 5.63 | 5.96 | 5.36 | 5.63 | 2033.00 |
| 27 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 24 Dec, 2024 | 5.63 | 5.63 | 5.25 | 5.63 | 31.33 Thousand |
| 23 Dec, 2024 | 5.7 | 5.7 | 5.38 | 5.63 | 233.88 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM