Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.5 | 5.64 | 5.5 | 5.5 | 44.22 Thousand |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.18 | 5.5 | 20 Thousand |
| 20 Jan, 2025 | 5.5 | 5.5 | 5.18 | 5.5 | 17.00 |
| 17 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jan, 2025 | 5.5 | 5.5 | 5.15 | 5.5 | 4.00 |
| 15 Jan, 2025 | 5.63 | 5.9 | 5.05 | 5.5 | 309.46 Thousand |
| 14 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 13 Jan, 2025 | 5.63 | 5.63 | 5.36 | 5.63 | 237.00 |
| 10 Jan, 2025 | 5.63 | 5.64 | 5.3 | 5.63 | 62 Thousand |
| 09 Jan, 2025 | 5.63 | 5.63 | 5.28 | 5.63 | 20 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM